2007 AMR Research Supply Chain Top 25 stock performance
| 2007 Supply Chain Top 25 Companies |
Ticker | Dec 29, 2006 Closing Price | May 30, 2007 Closing Price | Dec 31, 2007 Closing Price | Price Change Since Announced on May 31 | 2007 Price Change | |
| 1 | Nokia | NOK | 19.87 | 27.16 | 38.39 | 41.35% | 93.21% |
| 2 | Apple | AAPL | 84.84 | 118.77 | 198.08 | 66.78% | 133.47% |
| 3 | Procter & Gamble | PG | 62.94 | 63.18 | 73.42 | 16.21% | 16.65% |
| 4 | IBM | IBM | 95.80 | 106.18 | 108.10 | 1.81% | 12.84% |
| 5 | Toyota Motor | TM | 134.31 | 120.05 | 106.17 | -11.56% | -20.95% |
| 6 | Wal-Mart Stores | WMT | 45.31 | 46.67 | 47.53 | 1.84% | 4.90% |
| 7 | Anheuser-Busch | BUD | 48.00 | 52.00 | 52.34 | 0.65% | 9.04% |
| 8 | Tesco | TSCDY | 23.68 | 27.41 | 28.05 | 2.33% | 18.45% |
| 9 | Best Buy | BBY | 48.86 | 56.59 | 52.65 | 13.01% | 7.76% |
| 10 | Samsung Electronics* |
n/a |
|||||
| 11 | Cisco Systems | CSCO | 27.33 | 26.39 | 27.07 | 2.58% | -0.95% |
| 12 | Motorola | MOT | 20.32 | 18.12 | 16.04 | -11.48% | -21.06% |
| 13 | The Coca-Cola Company | KO | 47.04 | 52.09 | 61.37 | 17.82% | 30.46% |
| 14 | Johnson & Johnson | JNJ | 64.37 | 62.41 | 66.70 | 6.87% | 3.62% |
| 15 | PepsiCo | PEP | 61.27 | 67.49 | 75.90 | 12.46% | 23.88% |
| 16 | Johnson Controls | JCI | 28.27 | 36.07 | 36.04 | -0.08% | 27.48% |
| 17 | Texas Instruments | TXN | 28.54 | 34.82 | 33.40 | -4.08% | 17.03% |
| 18 | Nike | NKE | 48.84 | 55.17 | 64.24 | 16.44% | 31.53% |
| 19 | Lowe's | LOW | 30.88 | 32.12 | 22.62 | -29.58% | -26.75% |
| 20 | GlaxoSmithKline | GSK | 50.78 | 51.67 | 50.39 | -2.48% | -0.77% |
| 21 | Hewlett-Packard | HPQ | 40.91 | 45.45 | 50.48 | 11.07% | 23.39% |
| 22 | Lockheed Martin | LMT | 90.76 | 97.51 | 105.26 | 7.95% | 15.98% |
| 23 | Publix Super Markets** |
n/a |
|||||
| 24 | Paccar | PCAR | 41.96 | 56.20 | 54.48 | -3.06% | 29.84% |
| 25 | AstraZeneca | AZN | 51.89 | 52.80 | 42.82 | -18.90% | -17.48% |
| Average Total Return from the Supply Chain Top 25 | 6.00% | 17.89% | |||||
| DJIA | ^DJI | 12,463.15 | 13,633.08 | 13,264.82 | -2.70% | 6.43% | |
| S&P 500 | ^GSPC | 1,418.30 | 1,530.23 | 1,468.36 | -4.04% | 3.53% | |